fillData([{"b":"67.25","c":"75.73","d":"2","h":"76.19","l":"67.17","o":1,"p":"USOIL","s":"67.33","t":"20250624041637","u":"down","y":"75.71"},{"b":"1.93702","c":"1.92892","d":"5","h":"1.94896","l":"1.92705","o":1,"p":"EURNZD","s":"1.93727","t":"20250624041635","u":"up","y":"1.92892"},{"b":"8542.0","c":"8532.0","d":"1","h":"8551.0","l":"8535.5","o":1,"p":"AUS200","s":"8547.0","t":"20250619091500","u":"-","y":"8536.5"},{"b":"61.50","c":"61.87","d":"2","h":"62.76","l":"60.64","o":1,"p":"UKOIL","s":"61.57","t":"20250503035450","u":"-","y":"61.84"},{"b":"0.93998","c":"0.94037","d":"5","h":"0.94114","l":"0.93751","o":1,"p":"EURCHF","s":"0.94014","t":"20250624041627","u":"up","y":"0.94037"},{"b":"3.657","c":"3.887","d":"3","h":"3.929","l":"3.655","o":1,"p":"NGAS","s":"3.687","t":"20250624041624","u":"up","y":"3.887"},{"b":"146.104","c":"146.211","d":"3","h":"148.032","l":"146.009","o":1,"p":"USDJPY","s":"146.110","t":"20250624041629","u":"down","y":"146.211"},{"b":"0.59100","c":"0.59511","d":"5","h":"0.59569","l":"0.59016","o":1,"p":"CADCHF","s":"0.59115","t":"20250624041634","u":"down","y":"0.59511"},{"b":"4.63415","c":"4.62868","d":"5","h":"4.63597","l":"4.58169","o":1,"p":"AUDCNH","s":"4.63535","t":"20250624041635","u":"down","y":"4.62876"},{"b":"32.722","c":"32.813","d":"3","h":"33.065","l":"32.705","o":1,"p":"USDTHB","s":"32.743","t":"20250624041613","u":"down","y":"32.814"},{"b":"1.15781","c":"1.14994","d":"5","h":"1.15804","l":"1.14533","o":1,"p":"EURUSD","s":"1.15785","t":"20250624041634","u":"up","y":"1.14994"},{"b":"23253.50","c":"22743.0","d":"2","h":"23295.5","l":"22853.5","o":1,"p":"GER30","s":"23258.50","t":"20250503035456","u":"-","y":"22936.0"},{"b":"1.35241","c":"1.34347","d":"5","h":"1.35317","l":"1.33701","o":1,"p":"GBPUSD","s":"1.35249","t":"20250624041635","u":"down","y":"1.34348"},{"b":"87.26","c":"84.3","d":"2","h":"89.12","l":"83.93","o":1,"p":"LTCUSD","s":"88.76","t":"20250505135020","u":"-","y":"84.29"},{"b":"22068.1","c":"21759.5","d":"1","h":"22093.6","l":"21706.1","o":1,"p":"NAS100","s":"22070.9","t":"20250624041634","u":"up","y":"21759.4"},{"b":"23709.0","c":"23412.0","d":"1","h":"23739.5","l":"23226.5","o":1,"p":"HKG50","s":"23726.0","t":"20250624025457","u":"down","y":"23250.0"},{"b":"7.17541","c":"7.18138","d":"5","h":"7.19305","l":"7.17502","o":1,"p":"USDCNH","s":"7.17622","t":"20250624041635","u":"down","y":"7.18138"},{"b":"357.48","c":"354.11","d":"2","h":"362.23","l":"348.13","o":1,"p":"BCHUSD","s":"361.62","t":"20250505135004","u":"-","y":"354.11"},{"b":"0.88714","c":"0.88565","d":"5","h":"0.88745","l":"0.87898","o":1,"p":"AUDCAD","s":"0.88727","t":"20250624041634","u":"up","y":"0.88564"},{"b":"197.593","c":"196.429","d":"3","h":"198.214","l":"196.307","o":1,"p":"GBPJPY","s":"197.611","t":"20250624041635","u":"down","y":"196.43"},{"b":"3374.60","c":"3372.74","d":"2","h":"3393.66","l":"3347.02","o":1,"p":"XAUUSD","s":"3374.82","t":"20250624041636","u":"down","y":"3372.73"},{"b":"1.79259","c":"1.78397","d":"5","h":"1.79922","l":"1.78356","o":1,"p":"EURAUD","s":"1.79275","t":"20250624041634","u":"up","y":"1.78397"},{"b":"1.37363","c":"1.37409","d":"5","h":"1.37987","l":"1.37248","o":1,"p":"USDCAD","s":"1.37373","t":"20250624041616","u":"up","y":"1.37408"},{"b":"0.59767","c":"0.59606","d":"5","h":"0.59799","l":"0.58824","o":1,"p":"NZDUSD","s":"0.59781","t":"20250624041636","u":"down","y":"0.59606"},{"b":"97.947","c":"98.472","d":"3","h":"99.051","l":"97.932","o":1,"p":"DXY","s":"98.007","t":"20250624041635","u":"up","y":"98.471"},{"b":"7.84995","c":"7.84964","d":"5","h":"7.85012","l":"7.8496","o":1,"p":"USDHKD","s":"7.84998","t":"20250624041407","u":"-","y":"7.84964"},{"b":"6075.65","c":"5998.4","d":"2","h":"6082.01","l":"5988.53","o":1,"p":"SPX500","s":"6076.95","t":"20250624041631","u":"down","y":"5998.53"},{"b":"0.52433","c":"0.52708","d":"5","h":"0.52743","l":"0.52137","o":1,"p":"AUDCHF","s":"0.52446","t":"20250624041634","u":"down","y":"0.52708"},{"b":"4.8908","c":"4.8127","d":"4","h":"4.922","l":"4.7885","o":1,"p":"COPPER","s":"4.8968","t":"20250624041635","u":"-","y":"4.8127"},{"b":"94494.01","c":"94249.41","d":"2","h":"94848.84","l":"93484.16","o":1,"p":"BTCUSD","s":"94543.99","t":"20250505135020","u":"-","y":"94249.36"},{"b":"8628.16","c":"8483.89","d":"2","h":"8644.71","l":"8540.16","o":1,"p":"UK100","s":"8631.96","t":"20250503035458","u":"-","y":"8555.89"},{"b":"1802.21","c":"1804.01","d":"2","h":"1823.59","l":"1776.96","o":1,"p":"ETHUSD","s":"1812.19","t":"20250505135016","u":"-","y":"1804.01"},{"b":"1.08047","c":"1.0812","d":"5","h":"1.08422","l":"1.07956","o":1,"p":"AUDNZD","s":"1.08065","t":"20250624041637","u":"up","y":"1.0812"},{"b":"1.59032","c":"1.58006","d":"5","h":"1.59161","l":"1.57916","o":1,"p":"EURCAD","s":"1.59049","t":"20250624041627","u":"up","y":"1.58005"},{"b":"13376.00","c":"13361.0","d":"2","h":"13440.5","l":"13211.5","o":1,"p":"CN50","s":"13396.00","t":"20250623162959","u":"up","y":"13315.0"},{"b":"42897.8","c":"42383.3","d":"1","h":"42933.9","l":"42280.1","o":1,"p":"US30","s":"42906.2","t":"20250624041634","u":"up","y":"42383.8"},{"b":"179.947","c":"178.777","d":"3","h":"180.887","l":"178.679","o":1,"p":"CHFJPY","s":"179.964","t":"20250624041634","u":"up","y":"178.778"},{"b":"1.85763","c":"1.84598","d":"5","h":"1.85952","l":"1.84369","o":1,"p":"GBPCAD","s":"1.85784","t":"20250624041635","u":"down","y":"1.84597"},{"b":"0.85606","c":"0.85592","d":"5","h":"0.85756","l":"0.85455","o":1,"p":"EURGBP","s":"0.85615","t":"20250624041627","u":"up","y":"0.85592"},{"b":"169.161","c":"168.133","d":"3","h":"169.725","l":"168.036","o":1,"p":"EURJPY","s":"169.171","t":"20250624041633","u":"up","y":"168.134"},{"b":"1.09797","c":"1.09864","d":"5","h":"1.09949","l":"1.09383","o":1,"p":"GBPCHF","s":"1.09816","t":"20250624041635","u":"down","y":"1.09859"},{"b":"106.360","c":"106.402","d":"3","h":"107.355","l":"106.225","o":1,"p":"CADJPY","s":"106.376","t":"20250624041628","u":"down","y":"106.402"},{"b":"0.81186","c":"0.81775","d":"5","h":"0.81956","l":"0.81148","o":1,"p":"USDCHF","s":"0.81196","t":"20250624041634","u":"down","y":"0.81775"},{"b":"2.26241","c":"2.25356","d":"5","h":"2.2743","l":"2.25122","o":1,"p":"GBPNZD","s":"2.26271","t":"20250624041635","u":"down","y":"2.25356"},{"b":"0.64586","c":"0.64456","d":"5","h":"0.64602","l":"0.63723","o":1,"p":"AUDUSD","s":"0.64592","t":"20250624041634","u":"up","y":"0.64456"},{"b":"2.09385","c":"2.08423","d":"5","h":"2.10256","l":"2.08373","o":1,"p":"GBPAUD","s":"2.09403","t":"20250624041635","u":"down","y":"2.08423"},{"b":"87.313","c":"87.153","d":"3","h":"87.408","l":"86.803","o":1,"p":"NZDJPY","s":"87.334","t":"20250624041636","u":"up","y":"87.153"},{"b":"36.224","c":"36.072","d":"3","h":"36.376","l":"35.877","o":1,"p":"XAGUSD","s":"36.243","t":"20250624041634","u":"up","y":"36.073"},{"b":"94.364","c":"94.242","d":"3","h":"94.69","l":"93.845","o":1,"p":"AUDJPY","s":"94.372","t":"20250624041635","u":"up","y":"94.242"},{"b":"37513","c":"37043.0","d":"0","h":"37598.0","l":"37273.0","o":1,"p":"JPN225","s":"37533","t":"20250509140953","u":"-","y":"37453.0"}])